Prix Chg Journée An Date
Amazon 209.77 -0.80 -0.38% 17.58% 2026-04-02
Atlantic Tele Network 27.38 -0.05 -0.18% 41.06% 2026-04-02
Cogent Communications 19.00 0.69 3.77% -68.38% 2026-04-02
Gogo 4.12 0.11 2.74% -50.18% 2026-04-02
Iridium Communications 32.86 4.34 15.22% 28.46% 2026-04-02
Netflix 98.66 3.11 3.25% 7.58% 2026-04-02
Shenandoah Telecommunications 15.10 -0.15 -0.98% 18.34% 2026-04-02
Sirius XM 23.79 0.38 1.62% 12.59% 2026-04-02
Spok 11.13 0.04 0.36% -32.05% 2026-04-02
AT&T 28.33 0.02 0.07% -0.94% 2026-04-02

Prix Journée An Date
USND 21879 38.23 0.18% 32.20% 2026-04-02
US2000 2530 17.67 0.70% 32.42% 2026-04-02